NUANCE COMMUNICATIONS INC

CUSIP: 67020Y10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 600,000 Value ($000) $11,217 Avg Close — Range —
Q2 2013
Shares 1,400,000 Value ($000) $25,732 Avg Close — Range —